| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:16:56 AM | 2.200 | 0 |
| 2024-06-14 | 10:49:23 AM | 2.200 | 0 |
| 2024-06-14 | 10:36:49 AM | 2.190 | 0 |
| 2024-06-14 | 9:48:39 AM | 2.190 | 0 |
| 2024-06-13 | 7:27:43 PM | 2.150 | 0 |
| 2024-06-13 | 7:20:42 PM | 2.140 | 0 |
| 2024-06-13 | 6:20:49 PM | 2.150 | 0 |
| 2024-06-13 | 5:21:01 PM | 2.160 | 0 |
| 2024-06-13 | 4:31:46 PM | 2.180 | 0 |
| 2024-06-13 | 4:28:17 PM | 2.170 | 0 |
| 2024-06-13 | 4:00:13 PM | 2.160 | 0 |
| 2024-06-13 | 3:31:51 PM | 2.150 | 0 |
| 2024-06-13 | 2:53:34 PM | 2.160 | 0 |