| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:06:50 PM | 0.510 | 0 |
| 2024-06-18 | 1:06:05 PM | 0.510 | 0 |
| 2024-06-18 | 12:06:28 PM | 0.500 | 0 |
| 2024-06-18 | 11:06:19 AM | 0.500 | 0 |
| 2024-06-18 | 8:17:18 AM | 0.500 | 0 |
| 2024-06-17 | 6:11:08 PM | 0.520 | 0 |
| 2024-06-17 | 5:05:47 PM | 0.530 | 0 |
| 2024-06-17 | 4:05:39 PM | 0.540 | 0 |
| 2024-06-17 | 3:05:25 PM | 0.520 | 0 |
| 2024-06-17 | 2:06:12 PM | 0.510 | 0 |
| 2024-06-17 | 1:05:48 PM | 0.520 | 0 |
| 2024-06-17 | 12:06:34 PM | 0.510 | 0 |
| 2024-06-17 | 11:06:16 AM | 0.510 | 0 |