| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 08:25:35 | 3.040 | 0 |
| 16/05/2024 | 19:40:28 | 3.030 | 0 |
| 16/05/2024 | 19:20:52 | 3.010 | 0 |
| 16/05/2024 | 18:26:32 | 3.010 | 0 |
| 16/05/2024 | 17:30:04 | 3.050 | 0 |
| 16/05/2024 | 16:32:08 | 3.010 | 0 |
| 16/05/2024 | 15:52:43 | 3.000 | 0 |
| 16/05/2024 | 15:31:32 | 2.930 | 0 |
| 16/05/2024 | 14:44:05 | 2.940 | 0 |
| 16/05/2024 | 13:49:18 | 2.830 | 0 |
| 16/05/2024 | 12:11:27 | 2.820 | 0 |
| 16/05/2024 | 11:46:04 | 2.890 | 0 |
| 16/05/2024 | 11:19:09 | 2.760 | 0 |