| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:14:34 PM | 7.740 | 0 |
| 2024-06-12 | 5:00:32 PM | 7.690 | 0 |
| 2024-06-12 | 4:21:06 PM | 7.720 | 0 |
| 2024-06-12 | 3:58:44 PM | 7.740 | 0 |
| 2024-06-12 | 3:09:11 PM | 7.690 | 0 |
| 2024-06-12 | 2:45:11 PM | 7.670 | 0 |
| 2024-06-12 | 1:37:26 PM | 7.670 | 0 |
| 2024-06-12 | 12:26:09 PM | 7.740 | 0 |
| 2024-06-12 | 12:16:00 PM | 7.730 | 0 |
| 2024-06-12 | 11:14:50 AM | 7.680 | 0 |
| 2024-06-12 | 10:43:28 AM | 7.690 | 0 |
| 2024-06-12 | 9:58:49 AM | 7.680 | 0 |
| 2024-06-12 | 8:59:17 AM | 7.460 | 0 |