| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:52:10 PM | 8.360 | 0 |
| 2024-09-23 | 3:37:51 PM | 8.410 | 0 |
| 2024-09-23 | 2:42:23 PM | 8.290 | 0 |
| 2024-09-23 | 2:24:21 PM | 8.270 | 0 |
| 2024-09-23 | 1:20:34 PM | 8.220 | 0 |
| 2024-09-23 | 12:08:30 PM | 8.280 | 0 |
| 2024-09-23 | 11:06:34 AM | 8.280 | 0 |
| 2024-09-23 | 10:34:21 AM | 8.300 | 0 |
| 2024-09-23 | 10:00:51 AM | 8.320 | 0 |
| 2024-09-23 | 9:50:34 AM | 8.250 | 0 |
| 2024-09-23 | 8:58:23 AM | 8.360 | 0 |