| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 10:58:12 | 149.930 | 0 |
| 07/06/2024 | 10:00:48 | 149.920 | 0 |
| 06/06/2024 | 19:29:17 | 149.980 | 0 |
| 06/06/2024 | 19:23:55 | 149.980 | 0 |
| 06/06/2024 | 18:29:37 | 149.980 | 0 |
| 06/06/2024 | 17:34:44 | 149.980 | 0 |
| 06/06/2024 | 16:38:08 | 149.980 | 0 |
| 06/06/2024 | 16:08:20 | 149.980 | 0 |
| 06/06/2024 | 15:54:52 | 149.980 | 0 |
| 06/06/2024 | 14:58:18 | 149.950 | 0 |
| 06/06/2024 | 14:10:03 | 149.950 | 0 |
| 06/06/2024 | 13:23:04 | 149.950 | 0 |
| 06/06/2024 | 12:30:36 | 149.930 | 0 |