| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:53:53 AM | 41.910 | 0 |
| 2024-06-20 | 9:57:37 AM | 41.890 | 0 |
| 2024-06-19 | 6:23:58 PM | 41.940 | 0 |
| 2024-06-19 | 5:32:14 PM | 41.940 | 0 |
| 2024-06-19 | 4:34:57 PM | 41.940 | 0 |
| 2024-06-19 | 3:51:11 PM | 41.940 | 0 |
| 2024-06-19 | 2:49:32 PM | 41.690 | 0 |
| 2024-06-19 | 2:03:58 PM | 41.690 | 0 |
| 2024-06-19 | 1:47:01 PM | 41.690 | 0 |
| 2024-06-19 | 1:10:34 PM | 41.920 | 0 |
| 2024-06-19 | 12:22:56 PM | 41.920 | 0 |
| 2024-06-19 | 11:41:08 AM | 41.910 | 0 |
| 2024-06-19 | 11:30:04 AM | 41.910 | 0 |