| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:34:54 AM | 799.280 | 0 |
| 6/17/2024 | 9:34:44 PM | 799.160 | 0 |
| 6/17/2024 | 8:34:19 PM | 799.170 | 0 |
| 6/17/2024 | 7:35:36 PM | 799.150 | 0 |
| 6/17/2024 | 6:34:32 PM | 799.130 | 0 |
| 6/17/2024 | 4:34:47 PM | 799.100 | 0 |
| 6/17/2024 | 3:34:45 PM | 799.080 | 0 |
| 6/17/2024 | 2:34:48 PM | 799.030 | 0 |
| 6/17/2024 | 1:34:22 PM | 799.030 | 0 |
| 6/17/2024 | 12:34:48 PM | 798.970 | 0 |
| 6/17/2024 | 11:34:21 AM | 798.980 | 0 |
| 6/17/2024 | 10:34:45 AM | 798.980 | 0 |
| 6/17/2024 | 9:34:48 AM | 798.950 | 0 |