| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:43 PM | 37.500 | 0 |
| 2024-06-17 | 8:34:17 PM | 37.500 | 0 |
| 2024-06-17 | 7:35:35 PM | 37.510 | 0 |
| 2024-06-17 | 6:34:30 PM | 37.340 | 0 |
| 2024-06-17 | 4:34:46 PM | 37.160 | 0 |
| 2024-06-17 | 3:34:44 PM | 37.130 | 0 |
| 2024-06-17 | 2:34:47 PM | 37.090 | 0 |
| 2024-06-17 | 1:34:22 PM | 37.090 | 0 |
| 2024-06-17 | 12:34:47 PM | 36.970 | 0 |
| 2024-06-17 | 11:34:21 AM | 37.160 | 0 |
| 2024-06-17 | 10:34:44 AM | 37.450 | 0 |
| 2024-06-17 | 9:34:48 AM | 37.760 | 0 |
| 2024-06-17 | 8:34:12 AM | 37.550 | 0 |