| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:34:19 | 13.930 | 0 |
| 19/06/2024 | 10:34:37 | 13.940 | 0 |
| 19/06/2024 | 09:34:47 | 14.040 | 0 |
| 18/06/2024 | 21:34:21 | 13.850 | 0 |
| 18/06/2024 | 20:34:29 | 13.850 | 0 |
| 18/06/2024 | 19:35:13 | 13.850 | 0 |
| 18/06/2024 | 18:34:24 | 13.840 | 0 |
| 18/06/2024 | 16:34:24 | 13.900 | 0 |
| 18/06/2024 | 15:34:26 | 13.900 | 0 |
| 18/06/2024 | 14:34:23 | 13.590 | 0 |
| 18/06/2024 | 11:34:30 | 13.450 | 0 |
| 17/06/2024 | 21:34:41 | 14.500 | 0 |
| 17/06/2024 | 20:34:15 | 14.490 | 0 |