| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 16:34:35 | 0.770 | 0 |
| 28/05/2024 | 16:04:41 | 0.770 | 0 |
| 28/05/2024 | 15:34:40 | 0.770 | 0 |
| 28/05/2024 | 15:04:35 | 0.770 | 0 |
| 28/05/2024 | 14:34:58 | 0.770 | 0 |
| 28/05/2024 | 14:04:21 | 0.770 | 0 |
| 28/05/2024 | 13:34:39 | 0.770 | 0 |
| 28/05/2024 | 13:08:24 | 0.770 | 0 |
| 28/05/2024 | 12:34:52 | 0.770 | 0 |
| 28/05/2024 | 12:04:23 | 0.770 | 0 |
| 28/05/2024 | 11:34:57 | 0.770 | 0 |
| 28/05/2024 | 11:04:39 | 0.790 | 0 |
| 28/05/2024 | 10:34:55 | 0.790 | 0 |