| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:34:48 AM | 0.760 | 0 |
| 2024-06-07 | 10:04:39 AM | 0.760 | 0 |
| 2024-06-07 | 9:34:47 AM | 0.790 | 0 |
| 2024-06-07 | 9:04:09 AM | 0.780 | 0 |
| 2024-06-06 | 5:04:31 PM | 0.760 | 0 |
| 2024-06-06 | 4:34:31 PM | 0.800 | 0 |
| 2024-06-06 | 4:04:21 PM | 0.760 | 0 |
| 2024-06-06 | 3:34:58 PM | 0.760 | 0 |
| 2024-06-06 | 3:04:42 PM | 0.760 | 0 |
| 2024-06-06 | 2:34:41 PM | 0.760 | 0 |
| 2024-06-06 | 2:04:19 PM | 0.740 | 0 |
| 2024-06-06 | 1:34:38 PM | 0.740 | 0 |
| 2024-06-06 | 1:08:40 PM | 0.740 | 0 |