| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:52:28 AM | 54.930 | 0 |
| 2024-06-11 | 9:40:44 PM | 54.860 | 0 |
| 2024-06-11 | 8:56:13 PM | 54.860 | 0 |
| 2024-06-11 | 7:47:18 PM | 54.860 | 0 |
| 2024-06-11 | 6:41:49 PM | 54.850 | 0 |
| 2024-06-11 | 5:39:01 PM | 54.880 | 0 |
| 2024-06-11 | 4:36:04 PM | 54.920 | 0 |
| 2024-06-11 | 11:09:43 AM | 54.930 | 0 |
| 2024-06-11 | 9:54:43 AM | 54.930 | 0 |
| 2024-06-11 | 8:55:39 AM | 54.870 | 0 |
| 2024-06-11 | 8:31:51 AM | 54.870 | 0 |