| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:47:27 AM | 47.440 | 0 |
| 2024-06-12 | 8:56:09 AM | 47.360 | 0 |
| 2024-06-11 | 9:48:39 PM | 47.370 | 0 |
| 2024-06-11 | 8:56:23 PM | 47.370 | 0 |
| 2024-06-11 | 7:50:07 PM | 47.370 | 0 |
| 2024-06-11 | 6:43:07 PM | 47.370 | 0 |
| 2024-06-11 | 5:39:19 PM | 47.390 | 0 |
| 2024-06-11 | 4:26:33 PM | 47.430 | 0 |
| 2024-06-11 | 11:09:23 AM | 47.440 | 0 |
| 2024-06-11 | 11:08:40 AM | 47.440 | 0 |
| 2024-06-11 | 9:58:08 AM | 47.440 | 0 |
| 2024-06-11 | 8:47:48 AM | 47.390 | 0 |
| 2024-06-11 | 8:30:39 AM | 47.390 | 0 |