| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:32:46 PM | 0.620 | 0 |
| 2024-06-17 | 4:31:35 PM | 0.610 | 0 |
| 2024-06-17 | 4:00:11 PM | 0.610 | 0 |
| 2024-06-17 | 3:32:38 PM | 0.610 | 0 |
| 2024-06-17 | 2:39:36 PM | 0.600 | 0 |
| 2024-06-17 | 1:53:37 PM | 0.610 | 0 |
| 2024-06-17 | 12:58:42 PM | 0.610 | 0 |
| 2024-06-17 | 12:12:27 PM | 0.610 | 0 |
| 2024-06-17 | 11:24:39 AM | 0.610 | 0 |
| 2024-06-17 | 10:34:41 AM | 0.620 | 0 |
| 2024-06-17 | 10:26:22 AM | 0.620 | 0 |
| 2024-06-17 | 9:45:54 AM | 0.630 | 0 |
| 2024-06-17 | 9:38:52 AM | 0.630 | 0 |