| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:02 AM | 0.800 | 0 |
| 2024-09-19 | 7:31:40 PM | 0.800 | 0 |
| 2024-09-19 | 7:23:24 PM | 0.800 | 0 |
| 2024-09-19 | 6:37:16 PM | 0.800 | 0 |
| 2024-09-19 | 5:36:53 PM | 0.790 | 0 |
| 2024-09-19 | 5:21:47 PM | 0.800 | 0 |
| 2024-09-19 | 4:44:10 PM | 0.790 | 0 |
| 2024-09-19 | 3:52:21 PM | 0.780 | 0 |
| 2024-09-19 | 3:21:26 PM | 0.800 | 0 |
| 2024-09-19 | 2:31:23 PM | 0.810 | 0 |
| 2024-09-19 | 1:30:57 PM | 0.810 | 0 |
| 2024-09-19 | 12:30:15 PM | 0.810 | 0 |
| 2024-09-19 | 11:35:19 AM | 0.820 | 0 |