| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 14:08:14 | 1,160 | 0 |
| 30.05.2024 | 13:20:27 | 1,140 | 0 |
| 30.05.2024 | 12:34:50 | 1,120 | 0 |
| 30.05.2024 | 11:44:24 | 1,140 | 0 |
| 30.05.2024 | 11:40:34 | 1,130 | 0 |
| 30.05.2024 | 10:49:33 | 1,180 | 0 |
| 30.05.2024 | 10:20:19 | 1,200 | 0 |
| 30.05.2024 | 09:48:48 | 1,190 | 0 |
| 30.05.2024 | 09:27:40 | 1,170 | 0 |
| 30.05.2024 | 08:17:29 | 0,970 | 0 |
| 29.05.2024 | 19:33:07 | 1,060 | 0 |
| 29.05.2024 | 18:40:06 | 1,070 | 0 |
| 29.05.2024 | 17:39:41 | 1,070 | 0 |