| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:46:04 AM | 28.230 | 0 |
| 6/20/2024 | 9:54:02 AM | 28.290 | 0 |
| 6/19/2024 | 7:35:35 PM | 28.440 | 0 |
| 6/19/2024 | 6:28:06 PM | 28.440 | 0 |
| 6/19/2024 | 5:36:08 PM | 28.470 | 0 |
| 6/19/2024 | 4:40:16 PM | 28.310 | 0 |
| 6/19/2024 | 4:37:29 PM | 28.300 | 0 |
| 6/19/2024 | 4:00:08 PM | 28.340 | 0 |
| 6/19/2024 | 3:20:08 PM | 28.400 | 0 |
| 6/19/2024 | 2:27:12 PM | 28.230 | 0 |
| 6/19/2024 | 1:40:26 PM | 28.280 | 0 |
| 6/19/2024 | 1:27:35 PM | 28.300 | 0 |
| 6/19/2024 | 12:39:07 PM | 28.340 | 0 |