| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:37:18 AM | 99.540 | 0 |
| 2024-06-14 | 10:58:11 AM | 99.600 | 0 |
| 2024-06-14 | 10:43:17 AM | 99.600 | 0 |
| 2024-06-14 | 9:48:15 AM | 99.640 | 0 |
| 2024-06-13 | 7:25:08 PM | 99.610 | 0 |
| 2024-06-13 | 7:20:15 PM | 99.610 | 0 |
| 2024-06-13 | 6:23:14 PM | 99.610 | 0 |
| 2024-06-13 | 4:37:24 PM | 99.610 | 0 |
| 2024-06-13 | 4:31:43 PM | 99.610 | 0 |
| 2024-06-13 | 3:57:52 PM | 99.640 | 0 |
| 2024-06-13 | 3:54:22 PM | 99.640 | 0 |
| 2024-06-13 | 3:12:57 PM | 99.640 | 0 |
| 2024-06-13 | 2:25:29 PM | 99.640 | 0 |