| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:56 PM | 1.010 | 0 |
| 2024-06-07 | 2:04:35 PM | 1.010 | 0 |
| 2024-06-07 | 1:34:55 PM | 1.010 | 0 |
| 2024-06-07 | 1:08:42 PM | 1.010 | 0 |
| 2024-06-07 | 12:34:46 PM | 1.010 | 0 |
| 2024-06-07 | 12:04:43 PM | 1.030 | 0 |
| 2024-06-07 | 11:34:45 AM | 1.020 | 0 |
| 2024-06-07 | 11:04:07 AM | 1.030 | 0 |
| 2024-06-07 | 10:34:47 AM | 1.040 | 0 |
| 2024-06-07 | 10:04:42 AM | 1.010 | 0 |
| 2024-06-07 | 9:34:45 AM | 1.000 | 0 |
| 2024-06-07 | 9:04:10 AM | 1.000 | 0 |
| 2024-06-07 | 8:34:23 AM | 1.020 | 0 |