| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:04:19 PM | 0.200 | 0 |
| 2024-09-23 | 8:34:32 PM | 0.200 | 0 |
| 2024-09-23 | 8:04:35 PM | 0.210 | 0 |
| 2024-09-23 | 7:34:44 PM | 0.210 | 0 |
| 2024-09-23 | 7:04:21 PM | 0.210 | 0 |
| 2024-09-23 | 6:34:35 PM | 0.210 | 0 |
| 2024-09-23 | 6:04:28 PM | 0.210 | 0 |
| 2024-09-23 | 5:04:32 PM | 0.220 | 0 |
| 2024-09-23 | 4:34:37 PM | 0.230 | 0 |
| 2024-09-23 | 4:04:18 PM | 0.240 | 0 |
| 2024-09-23 | 3:34:50 PM | 0.230 | 0 |
| 2024-09-23 | 3:04:36 PM | 0.220 | 0 |
| 2024-09-23 | 2:34:48 PM | 0.230 | 0 |