| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:02 AM | 51.250 | 0 |
| 2024-06-06 | 9:45:03 AM | 51.340 | 0 |
| 2024-06-06 | 9:00:53 AM | 51.850 | 0 |
| 2024-06-05 | 9:46:14 PM | 51.660 | 0 |
| 2024-06-05 | 7:46:01 PM | 51.690 | 0 |
| 2024-06-05 | 5:45:10 PM | 51.750 | 0 |
| 2024-06-05 | 3:47:01 PM | 52.430 | 0 |
| 2024-06-05 | 1:46:41 PM | 52.420 | 0 |
| 2024-06-05 | 11:45:05 AM | 52.300 | 0 |
| 2024-06-05 | 9:45:06 AM | 52.290 | 0 |
| 2024-06-05 | 9:01:15 AM | 52.090 | 0 |
| 2024-06-04 | 9:47:00 PM | 51.970 | 0 |
| 2024-06-04 | 7:46:55 PM | 51.980 | 0 |