| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:37:02 AM | 0.4500 | 0 |
| 2024-09-19 | 8:06:49 AM | 0.4500 | 0 |
| 2024-09-18 | 9:37:04 PM | 0.3900 | 0 |
| 2024-09-18 | 7:36:10 PM | 0.3900 | 0 |
| 2024-09-18 | 3:35:16 PM | 0.3900 | 0 |
| 2024-09-18 | 1:36:53 PM | 0.3300 | 0 |
| 2024-09-18 | 11:36:38 AM | 0.3300 | 0 |
| 2024-09-18 | 9:36:17 AM | 0.3300 | 0 |
| 2024-09-18 | 8:02:36 AM | 0.3600 | 0 |
| 2024-09-17 | 9:36:26 PM | 0.3800 | 0 |