| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 15:35:08 | 2.3900 | 0 |
| 18/06/2024 | 13:35:38 | 2.4500 | 0 |
| 18/06/2024 | 11:35:55 | 2.4500 | 0 |
| 18/06/2024 | 09:36:06 | 2.4700 | 0 |
| 18/06/2024 | 08:01:41 | 2.5400 | 0 |
| 17/06/2024 | 21:37:08 | 2.4400 | 0 |
| 17/06/2024 | 19:37:39 | 2.4400 | 0 |
| 17/06/2024 | 17:37:34 | 2.4400 | 0 |
| 17/06/2024 | 15:37:28 | 2.4500 | 0 |
| 17/06/2024 | 13:37:18 | 2.5700 | 0 |
| 17/06/2024 | 11:37:20 | 2.4500 | 0 |
| 17/06/2024 | 09:37:31 | 2.4500 | 0 |
| 17/06/2024 | 08:02:13 | 2.1900 | 0 |