| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:31:52 PM | 10.990 | - |
| 2024-06-25 | 5:26:25 PM | 10.980 | - |
| 2024-06-25 | 5:25:08 PM | 10.990 | - |
| 2024-06-25 | 5:23:39 PM | 10.990 | - |
| 2024-06-25 | 5:22:25 PM | 10.980 | - |
| 2024-06-25 | 5:22:00 PM | 10.980 | - |
| 2024-06-25 | 5:21:38 PM | 10.970 | - |
| 2024-06-25 | 5:21:23 PM | 10.980 | - |
| 2024-06-25 | 5:21:11 PM | 10.980 | - |
| 2024-06-25 | 5:20:06 PM | 10.970 | - |
| 2024-06-25 | 5:19:40 PM | 10.970 | - |
| 2024-06-25 | 5:18:43 PM | 10.970 | - |
| 2024-06-25 | 5:16:38 PM | 10.970 | - |