| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:42:03 PM | 4.76 | 0 |
| 2024-06-20 | 6:42:37 PM | 4.82 | 0 |
| 2024-06-20 | 5:36:42 PM | 4.83 | 0 |
| 2024-06-20 | 3:56:39 PM | 4.80 | 0 |
| 2024-06-20 | 2:43:24 PM | 4.97 | 0 |
| 2024-06-20 | 12:57:19 PM | 4.94 | 0 |
| 2024-06-20 | 11:37:13 AM | 4.93 | 0 |
| 2024-06-20 | 8:14:43 AM | 4.76 | 0 |
| 2024-06-19 | 9:44:21 PM | 4.92 | 0 |
| 2024-06-19 | 8:45:02 PM | 4.91 | 0 |
| 2024-06-19 | 7:44:59 PM | 4.91 | 0 |
| 2024-06-19 | 6:46:35 PM | 4.98 | 0 |
| 2024-06-19 | 5:56:51 PM | 4.98 | 0 |