| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:48:33 AM | 339.850 | 0 |
| 2024-06-19 | 8:47:22 AM | 339.800 | 0 |
| 2024-06-18 | 9:36:47 PM | 339.780 | 0 |
| 2024-06-18 | 9:05:37 PM | 339.780 | 0 |
| 2024-06-18 | 7:58:21 PM | 339.780 | 0 |
| 2024-06-18 | 6:48:11 PM | 339.780 | 0 |
| 2024-06-18 | 5:37:56 PM | 339.780 | 0 |
| 2024-06-18 | 5:11:20 PM | 339.820 | 0 |
| 2024-06-18 | 4:31:58 PM | 339.820 | 0 |
| 2024-06-18 | 3:41:50 PM | 339.820 | 0 |
| 2024-06-18 | 3:24:39 PM | 339.820 | 0 |
| 2024-06-18 | 2:16:53 PM | 339.820 | 0 |
| 2024-06-18 | 1:08:05 PM | 339.820 | 0 |