| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 10:59:08 | 0,620 | 0 |
| 31.05.2024 | 09:49:24 | 0,630 | 0 |
| 31.05.2024 | 09:24:33 | 0,630 | 0 |
| 31.05.2024 | 08:40:08 | 0,590 | 0 |
| 30.05.2024 | 21:37:10 | 0,620 | 0 |
| 30.05.2024 | 21:09:12 | 0,630 | 0 |
| 30.05.2024 | 19:57:37 | 0,630 | 0 |
| 30.05.2024 | 18:50:19 | 0,630 | 0 |
| 30.05.2024 | 17:48:27 | 0,620 | 0 |
| 30.05.2024 | 16:39:39 | 0,630 | 0 |
| 30.05.2024 | 15:33:57 | 0,630 | 0 |
| 30.05.2024 | 14:45:53 | 0,640 | 0 |
| 30.05.2024 | 14:20:06 | 0,640 | 0 |