| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:55 AM | 18.560 | 0 |
| 2024-05-29 | 9:20:41 PM | 18.830 | 0 |
| 2024-05-29 | 8:20:56 PM | 18.820 | 0 |
| 2024-05-29 | 7:20:56 PM | 18.840 | 0 |
| 2024-05-29 | 6:20:55 PM | 18.870 | 0 |
| 2024-05-29 | 5:20:17 PM | 19.000 | 0 |
| 2024-05-29 | 4:21:07 PM | 19.050 | 0 |
| 2024-05-29 | 3:21:06 PM | 19.080 | 0 |
| 2024-05-29 | 2:21:11 PM | 19.220 | 0 |
| 2024-05-29 | 1:21:07 PM | 19.190 | 0 |
| 2024-05-29 | 12:21:07 PM | 19.400 | 0 |
| 2024-05-29 | 11:21:07 AM | 19.800 | 0 |
| 2024-05-29 | 10:20:58 AM | 19.900 | 0 |