| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:08 PM | 27.230 | 0 |
| 2024-09-20 | 5:05:20 PM | 27.210 | 0 |
| 2024-09-20 | 4:50:38 PM | 27.220 | 0 |
| 2024-09-20 | 4:35:28 PM | 27.200 | 0 |
| 2024-09-20 | 4:20:15 PM | 26.930 | 0 |
| 2024-09-20 | 4:05:15 PM | 26.850 | 0 |
| 2024-09-20 | 3:50:35 PM | 26.890 | 0 |
| 2024-09-20 | 3:35:28 PM | 27.020 | 0 |
| 2024-09-20 | 3:20:22 PM | 27.360 | 0 |
| 2024-09-20 | 2:50:39 PM | 27.560 | 0 |
| 2024-09-20 | 2:21:04 PM | 27.550 | 0 |
| 2024-09-20 | 1:50:40 PM | 27.580 | 0 |
| 2024-09-20 | 1:21:05 PM | 27.580 | 0 |