| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:34:33 PM | 22.940 | 0 |
| 2024-06-12 | 11:34:26 AM | 22.730 | 0 |
| 2024-06-12 | 10:34:17 AM | 23.110 | 0 |
| 2024-06-12 | 9:34:33 AM | 23.120 | 0 |
| 2024-06-11 | 9:34:34 PM | 23.150 | 0 |
| 2024-06-11 | 8:34:23 PM | 23.050 | 0 |
| 2024-06-11 | 7:35:00 PM | 23.150 | 0 |
| 2024-06-11 | 6:34:21 PM | 22.870 | 0 |
| 2024-06-11 | 4:34:24 PM | 23.030 | 0 |
| 2024-06-11 | 3:34:22 PM | 23.070 | 0 |
| 2024-06-11 | 2:34:33 PM | 23.180 | 0 |
| 2024-06-11 | 1:34:15 PM | 23.270 | 0 |
| 2024-06-11 | 12:34:18 PM | 23.430 | 0 |