| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:05:56 PM | 4.980 | - |
| 2024-06-14 | 8:05:37 PM | 4.970 | - |
| 2024-06-14 | 8:05:31 PM | 4.980 | - |
| 2024-06-14 | 8:03:02 PM | 4.970 | - |
| 2024-06-14 | 8:02:52 PM | 4.980 | - |
| 2024-06-14 | 8:02:47 PM | 4.970 | - |
| 2024-06-14 | 8:01:51 PM | 4.980 | - |
| 2024-06-14 | 8:00:38 PM | 4.970 | - |
| 2024-06-14 | 8:00:32 PM | 4.980 | - |
| 2024-06-14 | 7:45:32 PM | 4.980 | - |
| 2024-06-14 | 5:36:03 PM | 4.970 | - |
| 2024-06-14 | 3:42:01 PM | 4.980 | - |
| 2024-06-14 | 3:40:14 PM | 4.990 | - |