| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:21:40 AM | 6.070 | 0 |
| 2024-09-19 | 10:21:28 AM | 6.090 | 0 |
| 2024-09-19 | 9:21:26 AM | 6.060 | 0 |
| 2024-09-18 | 4:21:24 PM | 5.980 | 0 |
| 2024-09-18 | 3:21:26 PM | 6.010 | 0 |
| 2024-09-18 | 2:21:26 PM | 6.000 | 0 |
| 2024-09-18 | 1:21:28 PM | 6.000 | 0 |
| 2024-09-18 | 12:21:30 PM | 5.990 | 0 |
| 2024-09-18 | 11:21:30 AM | 5.950 | 0 |
| 2024-09-18 | 10:21:25 AM | 5.900 | 0 |
| 2024-09-18 | 9:21:24 AM | 5.990 | 0 |