| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:42:12 PM | 10.63 | 0 |
| 2024-09-18 | 4:42:59 PM | 10.61 | 0 |
| 2024-09-18 | 3:47:44 PM | 11.08 | 0 |
| 2024-09-18 | 2:43:49 PM | 10.77 | 0 |
| 2024-09-18 | 1:43:27 PM | 10.73 | 0 |
| 2024-09-18 | 11:41:56 AM | 10.70 | 0 |
| 2024-09-18 | 8:40:14 AM | 10.70 | 0 |
| 2024-09-17 | 9:41:29 PM | 10.70 | 0 |
| 2024-09-17 | 8:41:32 PM | 10.84 | 0 |
| 2024-09-17 | 7:41:45 PM | 10.80 | 0 |
| 2024-09-17 | 6:41:30 PM | 10.85 | 0 |
| 2024-09-17 | 5:43:10 PM | 11.14 | 0 |
| 2024-09-17 | 4:44:05 PM | 11.25 | 0 |