| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:46:19 PM | 12.97 | 0 |
| 2024-09-19 | 6:46:06 PM | 12.94 | 0 |
| 2024-09-19 | 5:47:28 PM | 12.95 | 0 |
| 2024-09-19 | 4:47:52 PM | 12.90 | 0 |
| 2024-09-19 | 3:52:08 PM | 12.75 | 0 |
| 2024-09-19 | 2:51:47 PM | 13.03 | 0 |
| 2024-09-19 | 1:44:10 PM | 12.94 | 0 |
| 2024-09-19 | 11:41:34 AM | 12.61 | 0 |
| 2024-09-19 | 8:40:05 AM | 12.71 | 0 |
| 2024-09-18 | 9:41:00 PM | 12.42 | 0 |
| 2024-09-18 | 8:40:00 PM | 13.19 | 0 |
| 2024-09-18 | 7:40:59 PM | 12.29 | 0 |
| 2024-09-18 | 6:41:03 PM | 12.37 | 0 |