| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:06:50 PM | 5.05 | 0 |
| 2024-09-19 | 7:06:09 PM | 5.06 | 0 |
| 2024-09-19 | 6:16:07 PM | 4.95 | 0 |
| 2024-09-19 | 5:07:50 PM | 5.17 | 0 |
| 2024-09-19 | 4:08:33 PM | 5.37 | 0 |
| 2024-09-19 | 3:05:01 PM | 4.98 | 0 |
| 2024-09-19 | 2:09:26 PM | 4.92 | 0 |
| 2024-09-19 | 1:08:16 PM | 5.04 | 0 |
| 2024-09-19 | 12:08:23 PM | 5.12 | 0 |
| 2024-09-19 | 11:08:45 AM | 5.03 | 0 |
| 2024-09-19 | 8:40:39 AM | 4.93 | 0 |
| 2024-09-18 | 9:06:44 PM | 5.60 | 0 |
| 2024-09-18 | 8:06:05 PM | 5.36 | 0 |