| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:20:53 PM | 4.650 | 0 |
| 2024-06-17 | 4:21:02 PM | 4.640 | 0 |
| 2024-06-17 | 3:21:02 PM | 4.640 | 0 |
| 2024-06-17 | 2:20:57 PM | 4.630 | 0 |
| 2024-06-17 | 1:20:56 PM | 4.630 | 0 |
| 2024-06-17 | 12:20:51 PM | 4.610 | 0 |
| 2024-06-17 | 11:20:54 AM | 4.610 | 0 |
| 2024-06-17 | 10:20:44 AM | 4.630 | 0 |
| 2024-06-17 | 9:20:49 AM | 4.720 | 0 |
| 2024-06-17 | 8:20:43 AM | 4.620 | 0 |