| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:20:51 PM | 15.950 | 0 |
| 5/28/2024 | 6:20:52 PM | 15.930 | 0 |
| 5/28/2024 | 5:20:16 PM | 15.920 | 0 |
| 5/28/2024 | 4:21:03 PM | 15.900 | 0 |
| 5/28/2024 | 3:21:08 PM | 16.050 | 0 |
| 5/28/2024 | 2:21:09 PM | 16.260 | 0 |
| 5/28/2024 | 1:21:09 PM | 16.190 | 0 |
| 5/28/2024 | 12:21:08 PM | 16.040 | 0 |
| 5/28/2024 | 11:21:11 AM | 15.890 | 0 |
| 5/28/2024 | 10:20:58 AM | 15.820 | 0 |
| 5/28/2024 | 9:20:59 AM | 15.770 | 0 |
| 5/28/2024 | 8:20:56 AM | 15.840 | 0 |
| 5/27/2024 | 9:20:36 PM | 15.820 | 0 |