| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:34:24 PM | 13.450 | 0 |
| 2024-06-14 | 4:34:25 PM | 13.300 | 0 |
| 2024-06-14 | 3:34:36 PM | 13.580 | 0 |
| 2024-06-14 | 2:34:19 PM | 13.680 | 0 |
| 2024-06-14 | 1:34:34 PM | 13.660 | 0 |
| 2024-06-14 | 12:34:13 PM | 13.680 | 0 |
| 2024-06-14 | 11:34:36 AM | 13.780 | 0 |
| 2024-06-14 | 10:34:32 AM | 13.760 | 0 |
| 2024-06-14 | 9:34:17 AM | 13.880 | 0 |
| 2024-06-14 | 8:34:02 AM | 13.870 | 0 |
| 2024-06-13 | 9:34:26 PM | 13.820 | 0 |
| 2024-06-13 | 8:34:19 PM | 13.740 | 0 |
| 2024-06-13 | 7:35:01 PM | 13.770 | 0 |