| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:36:29 AM | 1.1500 | 0 |
| 2024-06-06 | 9:35:40 AM | 1.1400 | 0 |
| 2024-06-06 | 8:01:45 AM | 1.1200 | 0 |
| 2024-06-05 | 9:37:04 PM | 1.1200 | 0 |
| 2024-06-05 | 7:36:34 PM | 1.1200 | 0 |
| 2024-06-05 | 3:35:45 PM | 1.1200 | 0 |
| 2024-06-05 | 1:35:11 PM | 1.1200 | 0 |
| 2024-06-05 | 11:35:25 AM | 1.1000 | 0 |
| 2024-06-05 | 9:35:50 AM | 1.1000 | 0 |
| 2024-06-05 | 8:02:23 AM | 1.1000 | 0 |
| 2024-06-04 | 9:37:30 PM | 1.1000 | 0 |
| 2024-06-04 | 7:35:39 PM | 1.1000 | 0 |
| 2024-06-04 | 3:36:27 PM | 1.0300 | 0 |