| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 1:02:48 PM | 0.180 | - |
| 2024-06-24 | 1:02:44 PM | 0.170 | - |
| 2024-06-24 | 1:02:21 PM | 0.180 | - |
| 2024-06-24 | 1:02:09 PM | 0.170 | - |
| 2024-06-24 | 1:00:19 PM | 0.160 | - |
| 2024-06-24 | 12:57:19 PM | 0.160 | - |
| 2024-06-24 | 12:54:19 PM | 0.160 | - |
| 2024-06-24 | 12:53:13 PM | 0.150 | - |
| 2024-06-24 | 12:53:05 PM | 0.140 | - |
| 2024-06-24 | 12:53:04 PM | 0.150 | - |
| 2024-06-24 | 12:52:58 PM | 0.140 | - |
| 2024-06-24 | 12:52:54 PM | 0.150 | - |
| 2024-06-24 | 12:52:41 PM | 0.140 | - |