| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:30:36 PM | 59.840 | 0 |
| 2024-05-29 | 3:22:36 PM | 59.840 | 0 |
| 2024-05-29 | 2:21:06 PM | 59.840 | 0 |
| 2024-05-29 | 1:19:59 PM | 59.840 | 0 |
| 2024-05-29 | 12:33:33 PM | 59.840 | 0 |
| 2024-05-29 | 12:15:12 PM | 59.840 | 0 |
| 2024-05-29 | 11:46:13 AM | 59.840 | 0 |
| 2024-05-29 | 11:12:22 AM | 59.840 | 0 |
| 2024-05-29 | 9:56:40 AM | 59.840 | 0 |
| 2024-05-29 | 9:14:51 AM | 59.840 | 0 |
| 2024-05-29 | 8:58:37 AM | 59.820 | 0 |
| 2024-05-29 | 8:23:23 AM | 59.820 | 0 |
| 2024-05-28 | 9:46:06 PM | 59.810 | 0 |