| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:50:33 PM | 0.670 | 0 |
| 2024-09-20 | 1:35:23 PM | 0.660 | 0 |
| 2024-09-20 | 1:20:32 PM | 0.670 | 0 |
| 2024-09-20 | 1:00:52 PM | 0.660 | 0 |
| 2024-09-20 | 12:50:45 PM | 0.680 | 0 |
| 2024-09-20 | 12:35:36 PM | 0.680 | 0 |
| 2024-09-20 | 12:20:12 PM | 0.680 | 0 |
| 2024-09-20 | 12:00:40 PM | 0.690 | 0 |
| 2024-09-20 | 11:50:49 AM | 0.690 | 0 |
| 2024-09-20 | 11:35:50 AM | 0.710 | 0 |
| 2024-09-20 | 11:20:31 AM | 0.710 | 0 |
| 2024-09-20 | 11:00:48 AM | 0.700 | 0 |
| 2024-09-20 | 10:50:52 AM | 0.720 | 0 |