| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:47:20 AM | 68.720 | 0 |
| 2024-06-19 | 9:37:32 AM | 68.710 | 0 |
| 2024-06-19 | 8:56:50 AM | 69.100 | 0 |
| 2024-06-18 | 9:39:46 PM | 69.440 | 0 |
| 2024-06-18 | 9:08:54 PM | 69.360 | 0 |
| 2024-06-18 | 8:02:01 PM | 69.560 | 0 |
| 2024-06-18 | 7:01:16 PM | 69.580 | 0 |
| 2024-06-18 | 5:49:09 PM | 69.450 | 0 |
| 2024-06-18 | 4:59:45 PM | 69.620 | 0 |
| 2024-06-18 | 4:44:37 PM | 69.590 | 0 |
| 2024-06-18 | 3:37:35 PM | 69.560 | 0 |
| 2024-06-18 | 3:28:10 PM | 69.700 | 0 |
| 2024-06-18 | 2:20:44 PM | 69.630 | 0 |