| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:52:15 | 109.920 | 0 |
| 19/06/2024 | 09:38:39 | 109.920 | 0 |
| 19/06/2024 | 08:54:10 | 109.650 | 0 |
| 18/06/2024 | 21:49:14 | 109.560 | 0 |
| 18/06/2024 | 21:00:47 | 109.560 | 0 |
| 18/06/2024 | 19:58:51 | 109.560 | 0 |
| 18/06/2024 | 18:55:45 | 109.720 | 0 |
| 18/06/2024 | 17:51:17 | 109.720 | 0 |
| 18/06/2024 | 16:56:37 | 109.930 | 0 |
| 18/06/2024 | 16:49:41 | 109.930 | 0 |
| 18/06/2024 | 15:42:04 | 109.850 | 0 |
| 18/06/2024 | 15:40:06 | 109.850 | 0 |
| 18/06/2024 | 14:31:08 | 109.830 | 0 |