| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:46:22 AM | 113.090 | 0 |
| 2024-06-19 | 9:44:24 AM | 112.860 | 0 |
| 2024-06-19 | 8:58:35 AM | 115.140 | 0 |
| 2024-06-18 | 9:36:29 PM | 115.140 | 0 |
| 2024-06-18 | 9:08:33 PM | 115.130 | 0 |
| 2024-06-18 | 7:56:00 PM | 115.150 | 0 |
| 2024-06-18 | 6:53:52 PM | 115.450 | 0 |
| 2024-06-18 | 5:41:28 PM | 115.370 | 0 |
| 2024-06-18 | 4:55:22 PM | 115.120 | 0 |
| 2024-06-18 | 4:36:14 PM | 114.910 | 0 |
| 2024-06-18 | 3:42:22 PM | 114.290 | 0 |
| 2024-06-18 | 3:33:03 PM | 114.120 | 0 |
| 2024-06-18 | 2:22:14 PM | 114.100 | 0 |