| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/06/2024 | 17:28:01 | 28.030 | 0 |
| 18/06/2024 | 17:15:01 | 28.030 | 0 |
| 18/06/2024 | 16:15:02 | 28.030 | 0 |
| 18/06/2024 | 15:15:01 | 28.080 | 0 |
| 18/06/2024 | 14:15:01 | 28.060 | 0 |
| 18/06/2024 | 13:43:29 | 28.060 | 0 |
| 18/06/2024 | 13:15:01 | 28.080 | 0 |
| 18/06/2024 | 12:21:56 | 28.080 | 0 |
| 18/06/2024 | 12:15:02 | 28.080 | 0 |
| 18/06/2024 | 11:15:02 | 28.060 | 0 |
| 18/06/2024 | 10:15:02 | 28.040 | 0 |
| 18/06/2024 | 9:30:02 | 28.070 | 0 |
| 18/06/2024 | 9:03:02 | 28.050 | 0 |