| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:54:59 PM | 10.54 | 0 |
| 2024-09-18 | 1:51:53 PM | 10.53 | 0 |
| 2024-09-18 | 11:48:19 AM | 10.52 | 0 |
| 2024-09-18 | 8:51:45 AM | 10.43 | 0 |
| 2024-09-17 | 9:41:37 PM | 10.45 | 0 |
| 2024-09-17 | 8:41:41 PM | 10.58 | 0 |
| 2024-09-17 | 7:41:57 PM | 10.59 | 0 |
| 2024-09-17 | 6:42:05 PM | 10.56 | 0 |
| 2024-09-17 | 5:42:00 PM | 10.63 | 0 |
| 2024-09-17 | 3:45:34 PM | 10.72 | 0 |
| 2024-09-17 | 1:52:24 PM | 10.59 | 0 |