| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:04:25 PM | 3.380 | 0 |
| 2024-06-10 | 8:34:33 PM | 3.380 | 0 |
| 2024-06-10 | 8:04:21 PM | 3.360 | 0 |
| 2024-06-10 | 7:34:26 PM | 3.400 | 0 |
| 2024-06-10 | 7:04:21 PM | 3.400 | 0 |
| 2024-06-10 | 6:34:40 PM | 3.400 | 0 |
| 2024-06-10 | 6:04:26 PM | 3.380 | 0 |
| 2024-06-10 | 5:04:34 PM | 3.480 | 0 |
| 2024-06-10 | 4:34:49 PM | 3.490 | 0 |
| 2024-06-10 | 4:04:20 PM | 3.450 | 0 |
| 2024-06-10 | 3:34:57 PM | 3.490 | 0 |
| 2024-06-10 | 3:04:42 PM | 3.490 | 0 |
| 2024-06-10 | 2:34:59 PM | 3.490 | 0 |