| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:21:05 AM | 99.160 | 0 |
| 2024-06-19 | 9:52:10 AM | 99.140 | 0 |
| 2024-06-19 | 9:12:10 AM | 99.110 | 0 |
| 2024-06-18 | 5:15:11 PM | 99.040 | 0 |
| 2024-06-18 | 3:15:10 PM | 99.100 | 0 |
| 2024-06-18 | 1:43:32 PM | 99.110 | 0 |
| 2024-06-18 | 1:15:09 PM | 99.080 | 0 |
| 2024-06-18 | 12:22:03 PM | 99.080 | 0 |
| 2024-06-18 | 11:15:12 AM | 99.090 | 0 |
| 2024-06-18 | 9:52:10 AM | 99.130 | 0 |
| 2024-06-18 | 9:12:03 AM | 99.280 | 0 |
| 2024-06-17 | 5:15:11 PM | 99.260 | 0 |
| 2024-06-17 | 3:15:10 PM | 99.240 | 0 |